| blob | 3ea48d5f94375b39f8a7645e8ac301dd9cf6781c |
1 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 9194; 0; 0; 0; 9044; 8912; 9044; 8912; 150; 282\r
2 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 9194; 0; 0; 0; 9044; 8912; 9044; 8912; 150; 282\r
3 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 17631; 0; 200; 0; 17421; 17421; 17421; 17621; 210; 10\r
4 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 16510; 0; 200; 0; 16300; 16300; 16300; 16500; 210; 10\r
5 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 15297; 0; 200; 0; 15117; 15087; 15117; 15287; 180; 10\r
6 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 12701; 0; 200; 0; 12521; 12491; 12521; 12691; 180; 10\r
7 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 15771; 0; 400; 0; 15576; 15331; 15576; 15731; 195; 40\r
8 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 15398; 0; 400; 0; 15203; 14958; 15203; 15358; 195; 40\r
9 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 14327; 0; 400; 0; 14132; 13887; 14132; 14287; 195; 40\r
10 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 13194; 0; 400; 0; 12924; 12739; 12924; 13139; 270; 55\r
11 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 13198; 0; 525; 0; 12653; 12633; 12653; 13158; 545; 40\r
12 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 16981; 0; 225; 300; 16186; 16406; 16486; 16931; 495; 50\r
13 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 15911; 0; 100; 300; 15241; 15366; 15541; 15766; 370; 145\r
14 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 14049; 0; 100; 300; 13479; 13629; 13779; 14029; 270; 20\r
15 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 13487; 100; 0; 200; 12867; 13137; 13167; 13337; 320; 150\r
16 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 16515; 500; 0; 0; 15875; 16420; 16375; 16420; 140; 95\r
17 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 16510; 300; 0; 0; 16120; 16415; 16420; 16415; 90; 95\r
18 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 16790; 0; 0; 0; 16600; 16595; 16600; 16595; 190; 195\r
19 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 16755; 0; 0; 0; 16665; 16660; 16665; 16660; 90; 95\r
20 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 21033; 0; 0; 0; 20918; 20918; 20918; 20918; 115; 115\r
21 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 20483; 0; 0; 0; 20368; 20368; 20368; 20368; 115; 115\r
22 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 19858; 0; 0; 0; 19743; 19743; 19743; 19743; 115; 115\r
23 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 19353; 0; 0; 0; 19238; 19238; 19238; 19238; 115; 115\r
24 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 19178; 0; 0; 0; 19063; 19063; 19063; 19063; 115; 115\r
25 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 21684; 0; 0; 0; 21594; 21499; 21594; 21499; 90; 185\r
26 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 21069; 0; 0; 0; 20994; 20869; 20994; 20869; 75; 200\r
27 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 20544; 0; 0; 0; 20469; 20344; 20469; 20344; 75; 200\r
28 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 19299; 0; 0; 0; 19224; 19099; 19224; 19099; 75; 200\r
29 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 19268; 0; 0; 0; 19233; 19173; 19233; 19173; 35; 95\r
30 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 18629; 0; 0; 0; 18594; 18534; 18594; 18534; 35; 95\r
31 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 17804; 0; 0; 0; 17769; 17709; 17769; 17709; 35; 95\r
32 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 17024; 0; 0; 0; 16989; 16929; 16989; 16929; 35; 95\r
33 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 18549; 0; 0; 0; 18529; 18444; 18529; 18444; 20; 105\r
34 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 18164; 0; 0; 0; 18144; 18059; 18144; 18059; 20; 105\r
35 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 17819; 0; 0; 0; 17819; 17714; 17819; 17714; 0; 105\r
36 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 17178; 0; 0; 0; 17178; 17103; 17178; 17103; 0; 75\r
37 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 16988; 0; 0; 0; 16988; 16913; 16988; 16913; 0; 75\r
38 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 18852; 0; 0; 0; 18802; 18777; 18802; 18777; 50; 75\r
39 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 17597; 0; 0; 0; 17547; 17522; 17547; 17522; 50; 75\r
40 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 16197; 0; 0; 0; 16147; 16122; 16147; 16122; 50; 75\r
41 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 15337; 0; 0; 0; 15287; 15262; 15287; 15262; 50; 75\r
42 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 15725; 0; 0; 0; 15675; 15630; 15675; 15630; 50; 95\r
43 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 15355; 0; 0; 0; 15305; 15335; 15305; 15335; 50; 20\r
44 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 14253; 0; 0; 0; 14203; 14233; 14203; 14233; 50; 20\r
45 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 13488; 0; 0; 0; 13438; 13488; 13438; 13488; 50; 0\r
46 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 11893; 0; 0; 0; 11868; 11873; 11868; 11873; 25; 20\r
47 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 12568; 0; 0; 0; 12568; 12528; 12568; 12528; 0; 40\r
48 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 11523; 0; 0; 0; 11523; 11483; 11523; 11483; 0; 40\r
49 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 10723; 0; 0; 0; 10723; 10683; 10723; 10683; 0; 40\r
50 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 9883; 0; 0; 0; 9883; 9843; 9883; 9843; 0; 40\r
51 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 11083; 0; 0; 0; 11078; 11043; 11078; 11043; 5; 40\r
52 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 9854; 0; 0; 0; 9849; 9789; 9849; 9789; 5; 65\r
53 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 10097; 0; 0; 0; 10092; 10079; 10092; 10079; 5; 18\r
54 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 8702; 0; 0; 0; 8697; 8662; 8697; 8662; 5; 40\r
55 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 10187; 0; 0; 0; 10177; 10187; 10177; 10187; 10; 0\r
56 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 9612; 0; 0; 0; 9602; 9572; 9602; 9572; 10; 40\r
57 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 8917; 0; 0; 0; 8909; 8917; 8909; 8917; 8; 0\r
58 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 8295; 0; 0; 0; 8290; 8235; 8290; 8235; 5; 60\r
59 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 9174; 0; 0; 0; 9164; 9094; 9164; 9094; 10; 80\r
60 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 8875; 0; 0; 0; 8865; 8855; 8865; 8855; 10; 20\r
61 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 8615; 0; 0; 0; 8605; 8595; 8605; 8595; 10; 20\r
62 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 7913; 0; 0; 0; 7903; 7893; 7903; 7893; 10; 20\r
63 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 7572; 0; 0; 0; 7562; 7552; 7562; 7552; 10; 20\r
64 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 8107; 0; 0; 0; 8092; 8087; 8092; 8087; 15; 20\r
65 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 8037; 0; 0; 0; 7962; 7927; 7962; 7927; 75; 110\r
66 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 7987; 0; 0; 0; 7912; 7877; 7912; 7877; 75; 110\r
67 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 7622; 0; 0; 0; 7547; 7512; 7547; 7512; 75; 110\r
68 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 8643; 0; 0; 0; 8628; 8593; 8628; 8593; 15; 50\r
69 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 8328; 0; 0; 0; 8313; 8278; 8313; 8278; 15; 50\r
70 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 8219; 0; 0; 0; 8204; 8169; 8204; 8169; 15; 50\r
71 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 7889; 0; 0; 0; 7874; 7839; 7874; 7839; 15; 50\r
72 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 8889; 0; 0; 0; 8889; 8889; 8889; 8889; 0; 0\r
73 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 8939; 0; 0; 0; 8939; 8939; 8939; 8939; 0; 0\r
74 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 8614; 0; 0; 0; 8554; 8554; 8554; 8554; 60; 60\r
75 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 8514; 0; 0; 0; 8454; 8454; 8454; 8454; 60; 60\r
76 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 7889; 0; 0; 0; 7829; 7829; 7829; 7829; 60; 60\r
77 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 8435; 0; 0; 0; 8325; 8375; 8325; 8375; 110; 60\r
78 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 7335; 0; 0; 0; 7335; 7335; 7335; 7335; 0; 0\r
79 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 7095; 0; 0; 0; 7095; 7076; 7095; 7076; 0; 19\r
80 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 6544; 0; 0; 0; 6544; 6544; 6544; 6544; 0; 0\r
81 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 7766; 0; 0; 0; 7766; 7766; 7766; 7766; 0; 0\r
82 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 7442; 0; 0; 0; 7442; 7442; 7442; 7442; 0; 0\r
83 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 7462; 0; 0; 0; 7462; 7462; 7462; 7462; 0; 0\r
84 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 3796; 0; 0; 0; 3796; 3796; 3796; 3796; 0; 0\r
85 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 3374; 0; 0; 0; 3374; 3374; 3374; 3374; 0; 0\r
86 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 9194; 0; 0; 0; 9044; 8912; 9044; 8912; 150; 282\r
87 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 9144; 0; 0; 0; 8994; 8832; 8994; 8832; 150; 312\r
88 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 12025; 0; 0; 0; 11860; 11650; 11860; 11650; 165; 375\r
89 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 11514; 0; 0; 0; 11349; 11119; 11349; 11119; 165; 395\r
90 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 10886; 0; 0; 0; 10721; 10491; 10721; 10491; 165; 395\r
91 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 10796; 0; 0; 0; 10631; 10401; 10631; 10401; 165; 395\r
92 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 12645; 0; 0; 0; 12465; 12162; 12465; 12162; 180; 483\r
93 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 12245; 0; 0; 0; 12065; 11762; 12065; 11762; 180; 483\r
94 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 11618; 0; 0; 0; 11438; 11198; 11438; 11198; 180; 420\r
95 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 11030; 0; 0; 0; 10790; 10610; 10790; 10610; 240; 420\r
96 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 10044; 0; 0; 0; 9804; 9498; 9804; 9498; 240; 546\r
97 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 12116; 0; 0; 0; 11798; 11556; 11798; 11556; 318; 560\r
98 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 11929; 0; 0; 0; 11611; 11369; 11611; 11369; 318; 560\r
99 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 12006; 0; 0; 0; 11688; 11446; 11688; 11446; 318; 560\r
100 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 11397; 0; 0; 0; 11079; 10837; 11079; 10837; 318; 560\r
101 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 16145; 0; 0; 0; 15669; 15545; 15669; 15545; 476; 600\r
102 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 15826; 0; 0; 0; 15413; 15226; 15413; 15226; 413; 600\r
103 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 15301; 0; 0; 0; 14888; 14701; 14888; 14701; 413; 600\r
104 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 15291; 0; 0; 0; 14878; 14691; 14878; 14691; 413; 600\r
105 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 19274; 0; 0; 0; 18681; 19274; 18681; 19274; 593; 0\r
106 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 18086; 0; 0; 0; 17636; 18071; 17636; 18071; 450; 15\r
107 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 16840; 0; 0; 0; 16540; 16825; 16540; 16825; 300; 15\r
108 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 14415; 0; 0; 0; 14115; 14400; 14115; 14400; 300; 15\r
109 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 19230; 0; 0; 0; 18915; 19230; 18915; 19230; 315; 0\r
110 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 18185; 25; 0; 0; 17845; 18185; 17870; 18185; 315; 0\r
111 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 16739; 25; 0; 0; 16399; 16739; 16424; 16739; 315; 0\r
112 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 16225; 0; 0; 0; 15910; 16225; 15910; 16225; 315; 0\r
113 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 14941; 0; 0; 0; 14641; 14941; 14641; 14941; 300; 0\r
114 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 9194; 0; 0; 0; 9044; 8912; 9044; 8912; 150; 282\r
115 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 17631; 0; 200; 0; 17421; 17421; 17421; 17621; 210; 10\r
116 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 16510; 0; 200; 0; 16300; 16300; 16300; 16500; 210; 10\r
117 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 15297; 0; 200; 0; 15117; 15087; 15117; 15287; 180; 10\r
118 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 12701; 0; 200; 0; 12521; 12491; 12521; 12691; 180; 10\r
119 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 15771; 0; 400; 0; 15576; 15331; 15576; 15731; 195; 40\r
120 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 15398; 0; 400; 0; 15203; 14958; 15203; 15358; 195; 40\r
121 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 14327; 0; 400; 0; 14132; 13887; 14132; 14287; 195; 40\r
122 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 13194; 0; 400; 0; 12924; 12739; 12924; 13139; 270; 55\r
123 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 13198; 0; 525; 0; 12653; 12633; 12653; 13158; 545; 40\r
124 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 16981; 0; 225; 300; 16186; 16406; 16486; 16931; 495; 50\r
125 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 15911; 0; 100; 300; 15241; 15366; 15541; 15766; 370; 145\r
126 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 14049; 0; 100; 300; 13479; 13629; 13779; 14029; 270; 20\r
127 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 13487; 100; 0; 200; 12867; 13137; 13167; 13337; 320; 150\r
128 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 16515; 500; 0; 0; 15875; 16420; 16375; 16420; 140; 95\r
129 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 16510; 300; 0; 0; 16120; 16415; 16420; 16415; 90; 95\r
130 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 16790; 0; 0; 0; 16600; 16595; 16600; 16595; 190; 195\r
131 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 16755; 0; 0; 0; 16665; 16660; 16665; 16660; 90; 95\r
132 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 21033; 0; 0; 0; 20918; 20918; 20918; 20918; 115; 115\r
133 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 20483; 0; 0; 0; 20368; 20368; 20368; 20368; 115; 115\r
134 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 19858; 0; 0; 0; 19743; 19743; 19743; 19743; 115; 115\r
135 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 19353; 0; 0; 0; 19238; 19238; 19238; 19238; 115; 115\r
136 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 19178; 0; 0; 0; 19063; 19063; 19063; 19063; 115; 115\r
137 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 21684; 0; 0; 0; 21594; 21499; 21594; 21499; 90; 185\r
138 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 21069; 0; 0; 0; 20994; 20869; 20994; 20869; 75; 200\r
139 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 20544; 0; 0; 0; 20469; 20344; 20469; 20344; 75; 200\r
140 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 19299; 0; 0; 0; 19224; 19099; 19224; 19099; 75; 200\r
141 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 19268; 0; 0; 0; 19233; 19173; 19233; 19173; 35; 95\r
142 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 18629; 0; 0; 0; 18594; 18534; 18594; 18534; 35; 95\r
143 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 17804; 0; 0; 0; 17769; 17709; 17769; 17709; 35; 95\r
144 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 17024; 0; 0; 0; 16989; 16929; 16989; 16929; 35; 95\r
145 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 18549; 0; 0; 0; 18529; 18444; 18529; 18444; 20; 105\r
146 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 18164; 0; 0; 0; 18144; 18059; 18144; 18059; 20; 105\r
147 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 17819; 0; 0; 0; 17819; 17714; 17819; 17714; 0; 105\r
148 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 17178; 0; 0; 0; 17178; 17103; 17178; 17103; 0; 75\r
149 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 16988; 0; 0; 0; 16988; 16913; 16988; 16913; 0; 75\r
150 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 18852; 0; 0; 0; 18802; 18777; 18802; 18777; 50; 75\r
151 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 17597; 0; 0; 0; 17547; 17522; 17547; 17522; 50; 75\r
152 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 16197; 0; 0; 0; 16147; 16122; 16147; 16122; 50; 75\r
153 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 15337; 0; 0; 0; 15287; 15262; 15287; 15262; 50; 75\r
154 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 15725; 0; 0; 0; 15675; 15630; 15675; 15630; 50; 95\r
155 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 15355; 0; 0; 0; 15305; 15335; 15305; 15335; 50; 20\r
156 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 14253; 0; 0; 0; 14203; 14233; 14203; 14233; 50; 20\r
157 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 13488; 0; 0; 0; 13438; 13488; 13438; 13488; 50; 0\r
158 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 11893; 0; 0; 0; 11868; 11873; 11868; 11873; 25; 20\r
159 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 12568; 0; 0; 0; 12568; 12528; 12568; 12528; 0; 40\r
160 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 11523; 0; 0; 0; 11523; 11483; 11523; 11483; 0; 40\r
161 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 10723; 0; 0; 0; 10723; 10683; 10723; 10683; 0; 40\r
162 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 9883; 0; 0; 0; 9883; 9843; 9883; 9843; 0; 40\r
163 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 11083; 0; 0; 0; 11078; 11043; 11078; 11043; 5; 40\r
164 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 9854; 0; 0; 0; 9849; 9789; 9849; 9789; 5; 65\r
165 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 10097; 0; 0; 0; 10092; 10079; 10092; 10079; 5; 18\r
166 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 8702; 0; 0; 0; 8697; 8662; 8697; 8662; 5; 40\r
167 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 10187; 0; 0; 0; 10177; 10187; 10177; 10187; 10; 0\r
168 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 9612; 0; 0; 0; 9602; 9572; 9602; 9572; 10; 40\r
169 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 8917; 0; 0; 0; 8909; 8917; 8909; 8917; 8; 0\r
170 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 8295; 0; 0; 0; 8290; 8235; 8290; 8235; 5; 60\r
171 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 9174; 0; 0; 0; 9164; 9094; 9164; 9094; 10; 80\r
172 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 8875; 0; 0; 0; 8865; 8855; 8865; 8855; 10; 20\r
173 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 8615; 0; 0; 0; 8605; 8595; 8605; 8595; 10; 20\r
174 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 7913; 0; 0; 0; 7903; 7893; 7903; 7893; 10; 20\r
175 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 7572; 0; 0; 0; 7562; 7552; 7562; 7552; 10; 20\r
176 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 8107; 0; 0; 0; 8092; 8087; 8092; 8087; 15; 20\r
177 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 8037; 0; 0; 0; 7962; 7927; 7962; 7927; 75; 110\r
178 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 7987; 0; 0; 0; 7912; 7877; 7912; 7877; 75; 110\r
179 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 7622; 0; 0; 0; 7547; 7512; 7547; 7512; 75; 110\r
180 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 8643; 0; 0; 0; 8628; 8593; 8628; 8593; 15; 50\r
181 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 8328; 0; 0; 0; 8313; 8278; 8313; 8278; 15; 50\r
182 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 8219; 0; 0; 0; 8204; 8169; 8204; 8169; 15; 50\r
183 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 7889; 0; 0; 0; 7874; 7839; 7874; 7839; 15; 50\r
184 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 8889; 0; 0; 0; 8889; 8889; 8889; 8889; 0; 0\r
185 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 8939; 0; 0; 0; 8939; 8939; 8939; 8939; 0; 0\r
186 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 8614; 0; 0; 0; 8554; 8554; 8554; 8554; 60; 60\r
187 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 8514; 0; 0; 0; 8454; 8454; 8454; 8454; 60; 60\r
188 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 7889; 0; 0; 0; 7829; 7829; 7829; 7829; 60; 60\r
189 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 8435; 0; 0; 0; 8325; 8375; 8325; 8375; 110; 60\r
190 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 7335; 0; 0; 0; 7335; 7335; 7335; 7335; 0; 0\r
191 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 7095; 0; 0; 0; 7095; 7076; 7095; 7076; 0; 19\r
192 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 6544; 0; 0; 0; 6544; 6544; 6544; 6544; 0; 0\r
193 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 7766; 0; 0; 0; 7766; 7766; 7766; 7766; 0; 0\r
194 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 7442; 0; 0; 0; 7442; 7442; 7442; 7442; 0; 0\r
195 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 7462; 0; 0; 0; 7462; 7462; 7462; 7462; 0; 0\r
196 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 3796; 0; 0; 0; 3796; 3796; 3796; 3796; 0; 0\r
197 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 3374; 0; 0; 0; 3374; 3374; 3374; 3374; 0; 0\r
198 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 9194; 0; 0; 0; 9044; 8912; 9044; 8912; 150; 282\r
199 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 9144; 0; 0; 0; 8994; 8832; 8994; 8832; 150; 312\r
200 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 12025; 0; 0; 0; 11860; 11650; 11860; 11650; 165; 375\r
201 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 11514; 0; 0; 0; 11349; 11119; 11349; 11119; 165; 395\r
202 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 10886; 0; 0; 0; 10721; 10491; 10721; 10491; 165; 395\r
203 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 10796; 0; 0; 0; 10631; 10401; 10631; 10401; 165; 395\r
204 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 12645; 0; 0; 0; 12465; 12162; 12465; 12162; 180; 483\r
205 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 12245; 0; 0; 0; 12065; 11762; 12065; 11762; 180; 483\r
206 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 11618; 0; 0; 0; 11438; 11198; 11438; 11198; 180; 420\r
207 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 11030; 0; 0; 0; 10790; 10610; 10790; 10610; 240; 420\r
208 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 10044; 0; 0; 0; 9804; 9498; 9804; 9498; 240; 546\r
209 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 12116; 0; 0; 0; 11798; 11556; 11798; 11556; 318; 560\r
210 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 11929; 0; 0; 0; 11611; 11369; 11611; 11369; 318; 560\r
211 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 12006; 0; 0; 0; 11688; 11446; 11688; 11446; 318; 560\r
212 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 11397; 0; 0; 0; 11079; 10837; 11079; 10837; 318; 560\r
213 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 16145; 0; 0; 0; 15669; 15545; 15669; 15545; 476; 600\r
214 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 15826; 0; 0; 0; 15413; 15226; 15413; 15226; 413; 600\r
215 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 15301; 0; 0; 0; 14888; 14701; 14888; 14701; 413; 600\r
216 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 15291; 0; 0; 0; 14878; 14691; 14878; 14691; 413; 600\r
217 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 19274; 0; 0; 0; 18681; 19274; 18681; 19274; 593; 0\r
218 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 18086; 0; 0; 0; 17636; 18071; 17636; 18071; 450; 15\r
219 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 16840; 0; 0; 0; 16540; 16825; 16540; 16825; 300; 15\r
220 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 14415; 0; 0; 0; 14115; 14400; 14115; 14400; 300; 15\r
221 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 19230; 0; 0; 0; 18915; 19230; 18915; 19230; 315; 0\r
222 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 18185; 25; 0; 0; 17845; 18185; 17870; 18185; 315; 0\r
223 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 16739; 25; 0; 0; 16399; 16739; 16424; 16739; 315; 0\r
224 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 16225; 0; 0; 0; 15910; 16225; 15910; 16225; 315; 0\r
225 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 14941; 0; 0; 0; 14641; 14941; 14641; 14941; 300; 0\r
226 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 9194; 0; 0; 0; 9044; 8912; 9044; 8912; 150; 282\r
227 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 9144; 0; 0; 0; 8994; 8832; 8994; 8832; 150; 312\r
228 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 12025; 0; 0; 0; 11860; 11650; 11860; 11650; 165; 375\r
229 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 11514; 0; 0; 0; 11349; 11119; 11349; 11119; 165; 395\r
230 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 10886; 0; 0; 0; 10721; 10491; 10721; 10491; 165; 395\r
231 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 10796; 0; 0; 0; 10631; 10401; 10631; 10401; 165; 395\r
232 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 12645; 0; 0; 0; 12465; 12162; 12465; 12162; 180; 483\r
233 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 12245; 0; 0; 0; 12065; 11762; 12065; 11762; 180; 483\r
234 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 11618; 0; 0; 0; 11438; 11198; 11438; 11198; 180; 420\r
235 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 11030; 0; 0; 0; 10790; 10610; 10790; 10610; 240; 420\r
236 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 10044; 0; 0; 0; 9804; 9498; 9804; 9498; 240; 546\r
237 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 12116; 0; 0; 0; 11798; 11556; 11798; 11556; 318; 560\r
238 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 11929; 0; 0; 0; 11611; 11369; 11611; 11369; 318; 560\r
239 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 12006; 0; 0; 0; 11688; 11446; 11688; 11446; 318; 560\r
240 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 11397; 0; 0; 0; 11079; 10837; 11079; 10837; 318; 560\r
241 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 16145; 0; 0; 0; 15669; 15545; 15669; 15545; 476; 600\r
242 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 15826; 0; 0; 0; 15413; 15226; 15413; 15226; 413; 600\r
243 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 15301; 0; 0; 0; 14888; 14701; 14888; 14701; 413; 600\r
244 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 15291; 0; 0; 0; 14878; 14691; 14878; 14691; 413; 600\r
245 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 19274; 0; 0; 0; 18681; 19274; 18681; 19274; 593; 0\r
246 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 18086; 0; 0; 0; 17636; 18071; 17636; 18071; 450; 15\r
247 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 16840; 0; 0; 0; 16540; 16825; 16540; 16825; 300; 15\r
248 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 14415; 0; 0; 0; 14115; 14400; 14115; 14400; 300; 15\r
249 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 19230; 0; 0; 0; 18915; 19230; 18915; 19230; 315; 0\r
250 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 18185; 25; 0; 0; 17845; 18185; 17870; 18185; 315; 0\r
251 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 16739; 25; 0; 0; 16399; 16739; 16424; 16739; 315; 0\r
252 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 16225; 0; 0; 0; 15910; 16225; 15910; 16225; 315; 0\r
253 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 14941; 0; 0; 0; 14641; 14941; 14641; 14941; 300; 0\r
254 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 17631; 0; 200; 0; 17421; 17421; 17421; 17621; 210; 10\r
255 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 16510; 0; 200; 0; 16300; 16300; 16300; 16500; 210; 10\r
256 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 15297; 0; 200; 0; 15117; 15087; 15117; 15287; 180; 10\r
257 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 12701; 0; 200; 0; 12521; 12491; 12521; 12691; 180; 10\r
258 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 15771; 0; 400; 0; 15576; 15331; 15576; 15731; 195; 40\r
259 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 15398; 0; 400; 0; 15203; 14958; 15203; 15358; 195; 40\r
260 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 14327; 0; 400; 0; 14132; 13887; 14132; 14287; 195; 40\r
261 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 13194; 0; 400; 0; 12924; 12739; 12924; 13139; 270; 55\r
262 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 13198; 0; 525; 0; 12653; 12633; 12653; 13158; 545; 40\r
263 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 16981; 0; 225; 300; 16186; 16406; 16486; 16931; 495; 50\r
264 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 15911; 0; 100; 300; 15241; 15366; 15541; 15766; 370; 145\r
265 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 14049; 0; 100; 300; 13479; 13629; 13779; 14029; 270; 20\r
266 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 13487; 100; 0; 200; 12867; 13137; 13167; 13337; 320; 150\r
267 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 16515; 500; 0; 0; 15875; 16420; 16375; 16420; 140; 95\r
268 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 16510; 300; 0; 0; 16120; 16415; 16420; 16415; 90; 95\r
269 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 16790; 0; 0; 0; 16600; 16595; 16600; 16595; 190; 195\r
270 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 16755; 0; 0; 0; 16665; 16660; 16665; 16660; 90; 95\r
271 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 21033; 0; 0; 0; 20918; 20918; 20918; 20918; 115; 115\r
272 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 20483; 0; 0; 0; 20368; 20368; 20368; 20368; 115; 115\r
273 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 19858; 0; 0; 0; 19743; 19743; 19743; 19743; 115; 115\r
274 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 19353; 0; 0; 0; 19238; 19238; 19238; 19238; 115; 115\r
275 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 19178; 0; 0; 0; 19063; 19063; 19063; 19063; 115; 115\r
276 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 21684; 0; 0; 0; 21594; 21499; 21594; 21499; 90; 185\r
277 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 21069; 0; 0; 0; 20994; 20869; 20994; 20869; 75; 200\r
278 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 20544; 0; 0; 0; 20469; 20344; 20469; 20344; 75; 200\r
279 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 19299; 0; 0; 0; 19224; 19099; 19224; 19099; 75; 200\r
280 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 19268; 0; 0; 0; 19233; 19173; 19233; 19173; 35; 95\r
281 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 18629; 0; 0; 0; 18594; 18534; 18594; 18534; 35; 95\r
282 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 17804; 0; 0; 0; 17769; 17709; 17769; 17709; 35; 95\r
283 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 17024; 0; 0; 0; 16989; 16929; 16989; 16929; 35; 95\r
284 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 18549; 0; 0; 0; 18529; 18444; 18529; 18444; 20; 105\r
285 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 18164; 0; 0; 0; 18144; 18059; 18144; 18059; 20; 105\r
286 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 17819; 0; 0; 0; 17819; 17714; 17819; 17714; 0; 105\r
287 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 17178; 0; 0; 0; 17178; 17103; 17178; 17103; 0; 75\r
288 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 16988; 0; 0; 0; 16988; 16913; 16988; 16913; 0; 75\r
289 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 18852; 0; 0; 0; 18802; 18777; 18802; 18777; 50; 75\r
290 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 17597; 0; 0; 0; 17547; 17522; 17547; 17522; 50; 75\r
291 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 16197; 0; 0; 0; 16147; 16122; 16147; 16122; 50; 75\r
292 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 15337; 0; 0; 0; 15287; 15262; 15287; 15262; 50; 75\r
293 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 15725; 0; 0; 0; 15675; 15630; 15675; 15630; 50; 95\r
294 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 15355; 0; 0; 0; 15305; 15335; 15305; 15335; 50; 20\r
295 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 14253; 0; 0; 0; 14203; 14233; 14203; 14233; 50; 20\r
296 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 13488; 0; 0; 0; 13438; 13488; 13438; 13488; 50; 0\r
297 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 11893; 0; 0; 0; 11868; 11873; 11868; 11873; 25; 20\r
298 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 12568; 0; 0; 0; 12568; 12528; 12568; 12528; 0; 40\r
299 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 11523; 0; 0; 0; 11523; 11483; 11523; 11483; 0; 40\r
300 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 10723; 0; 0; 0; 10723; 10683; 10723; 10683; 0; 40\r
301 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 9883; 0; 0; 0; 9883; 9843; 9883; 9843; 0; 40\r
302 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 11083; 0; 0; 0; 11078; 11043; 11078; 11043; 5; 40\r
303 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 9854; 0; 0; 0; 9849; 9789; 9849; 9789; 5; 65\r
304 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 10097; 0; 0; 0; 10092; 10079; 10092; 10079; 5; 18\r
305 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 8702; 0; 0; 0; 8697; 8662; 8697; 8662; 5; 40\r
306 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 10187; 0; 0; 0; 10177; 10187; 10177; 10187; 10; 0\r
307 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 9612; 0; 0; 0; 9602; 9572; 9602; 9572; 10; 40\r
308 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 8917; 0; 0; 0; 8909; 8917; 8909; 8917; 8; 0\r
309 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 8295; 0; 0; 0; 8290; 8235; 8290; 8235; 5; 60\r
310 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 9174; 0; 0; 0; 9164; 9094; 9164; 9094; 10; 80\r
311 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 8875; 0; 0; 0; 8865; 8855; 8865; 8855; 10; 20\r
312 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 8615; 0; 0; 0; 8605; 8595; 8605; 8595; 10; 20\r
313 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 7913; 0; 0; 0; 7903; 7893; 7903; 7893; 10; 20\r
314 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 7572; 0; 0; 0; 7562; 7552; 7562; 7552; 10; 20\r
315 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 8107; 0; 0; 0; 8092; 8087; 8092; 8087; 15; 20\r
316 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 8037; 0; 0; 0; 7962; 7927; 7962; 7927; 75; 110\r
317 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 7987; 0; 0; 0; 7912; 7877; 7912; 7877; 75; 110\r
318 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 7622; 0; 0; 0; 7547; 7512; 7547; 7512; 75; 110\r
319 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 8643; 0; 0; 0; 8628; 8593; 8628; 8593; 15; 50\r
320 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 8328; 0; 0; 0; 8313; 8278; 8313; 8278; 15; 50\r
321 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 8219; 0; 0; 0; 8204; 8169; 8204; 8169; 15; 50\r
322 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 7889; 0; 0; 0; 7874; 7839; 7874; 7839; 15; 50\r
323 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 8889; 0; 0; 0; 8889; 8889; 8889; 8889; 0; 0\r
324 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 8939; 0; 0; 0; 8939; 8939; 8939; 8939; 0; 0\r
325 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 8614; 0; 0; 0; 8554; 8554; 8554; 8554; 60; 60\r
326 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 8514; 0; 0; 0; 8454; 8454; 8454; 8454; 60; 60\r
327 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 7889; 0; 0; 0; 7829; 7829; 7829; 7829; 60; 60\r
328 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 8435; 0; 0; 0; 8325; 8375; 8325; 8375; 110; 60\r
329 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 7335; 0; 0; 0; 7335; 7335; 7335; 7335; 0; 0\r
330 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 7095; 0; 0; 0; 7095; 7076; 7095; 7076; 0; 19\r
331 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 6544; 0; 0; 0; 6544; 6544; 6544; 6544; 0; 0\r
332 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 7766; 0; 0; 0; 7766; 7766; 7766; 7766; 0; 0\r
333 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 7442; 0; 0; 0; 7442; 7442; 7442; 7442; 0; 0\r
334 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 7462; 0; 0; 0; 7462; 7462; 7462; 7462; 0; 0\r
335 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 3796; 0; 0; 0; 3796; 3796; 3796; 3796; 0; 0\r
336 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 3374; 0; 0; 0; 3374; 3374; 3374; 3374; 0; 0\r
337 NY 1% V GULF 3% FUEL OIL SPR - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 9194; 0; 0; 0; 9044; 8912; 9044; 8912; 150; 282\r